Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

-1.01% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0199

24H 成交量

$498.29万

流通市值

$254.78万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.18万	$253.83万	3.49%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.15万	$1,354.31万	-0.42%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
513	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.68万	$909.64万	0.63%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3368	$0.3428	$0.3318	$172.07万	$5.31亿	-0.47%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04936	$0.04964	$0.04852	$13.70万	$4,883.92万	0.78%
435	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$28.24万	$6,168.47万	1.87%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$524.69万	$34.82亿	2.22%
596	SIGNSign	$0.01046	$0.01066	$0.01037	$12.51万	$2,953.40万	-0.29%
37	PUMPPump.fun	$0.004394	$0.004409	$0.004157	$1,271.44万	$19.37亿	2.26%
531	MEMagic Eden	$0.06094	$0.06156	$0.05992	$16.99万	$3,738.91万	0.56%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
287	ROSEOasis	$0.00681	$0.00693	$0.00664	$56.32万	$5,438.89万	-0.44%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.87万	$3,635.13万	2.50%