ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.80万	$255.60万	-1.78%
419	KERNELKernelDAO	$0.0453	$0.0481	$0.0435	$52.59万	$1,380.10万	-3.41%
146	TRBTellor Tributes	$15.57	$17.41	$14.75	$268.72万	$4,874.82万	-5.12%
170	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$218.53万	$1.01亿	-20.55%
383	HMSTRHamster Kombat	$0.0001367	$0.0001455	$0.0001275	$59.96万	$930.21万	-2.08%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2753	$0.3379	$0.264	$593.17万	$5.32亿	-14.87%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
492	ONT本体	$0.04493	$0.05033	$0.04403	$38.18万	$4,992.83万	-6.69%
436	BANANAS31Banana For Scale	$0.005814	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.33%
77	GRAMGram (prev. Toncoin)	$1.169	$1.24	$1.10	$911.37万	$34.93亿	-3.63%
484	SIGNSign	$0.01012	$0.01086	$0.0098	$39.70万	$3,066.25万	-1.65%
24	PUMPPump.fun	$0.003968	$0.004656	$0.003762	$4,115.19万	$20.85亿	-5.48%
534	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.81万	$3,859.29万	-7.22%
647	XVSVenus	$2.713	$2.98	$2.65	$12.82万	$5,006.45万	-5.14%
244	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.63%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
425	AXLAxelar	$0.0414	$0.048	$0.041	$49.97万	$5,938.86万	-10.78%
676	GSBGSB	$918.4	$941.51	$917.20	$7.31万	—	-1.04%
379	SSVSSV Network	$2.257	$2.56	$2.17	$62.10万	$3,725.32万	-7.42%