Advanced Micro Devices (bStock

AMDB · 美元计价

$568.51

≈ ￥3752.17

1.36% ($7.63)

更新于 2026-10-29 05:00:01

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$560.88

24H 成交量

$306.45万

流通市值

$1,297.97万

24H 涨跌额

($7.63)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.25	$8.84	$10.99万	$253.83万	2.37%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.63万	$1,354.31万	-0.42%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$147.96万	$4,893.34万	0.40%
295	RSRReserve Rights	$0.001652	$0.001682	$0.001587	$56.85万	$1.03亿	3.64%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3416	$0.3456	$0.3318	$171.04万	$5.31亿	0.95%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04981	$0.05029	$0.04852	$14.36万	$4,883.92万	2.07%
426	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.006133	$30.02万	$6,168.47万	1.91%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$504.47万	$34.82亿	2.89%
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.57万	$2,953.40万	1.44%
35	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,521.92万	$19.37亿	5.54%
540	MEMagic Eden	$0.06112	$0.06172	$0.05992	$17.51万	$3,738.91万	0.78%
661	XVSVenus	$2.949	$2.98	$2.90	$6.44万	$4,929.19万	0.37%
282	ROSEOasis	$0.00685	$0.00695	$0.00664	$61.41万	$5,438.89万	1.33%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
515	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.54万	$6,016.46万	-0.20%
662	GSBGSB	$924.46	$929.49	$909.61	$6.37万	—	1.41%
567	SSVSSV Network	$2.514	$2.54	$2.44	$15.80万	$3,635.13万	2.86%