Api3

API3 · 美元计价

$0.2554

≈ ￥1.6856

-2.26% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2613

24H 成交量

$32.80万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$16.95万	$257.86万	1.34%
432	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.14万	$1,365.90万	-1.88%
140	TRBTellor Tributes	$16.32	$17.58	$16.17	$179.36万	$4,909.34万	-6.53%
278	RSRReserve Rights	$0.001594	$0.001682	$0.001567	$65.98万	$1.02亿	-1.06%
482	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.60万	$931.71万	-2.63%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$226.83万	$5.33亿	-4.21%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	ONT本体	$0.0486	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.06%
525	BANANAS31Banana For Scale	$0.006221	$0.006361	$0.00608	$20.51万	$6,279.66万	-1.30%
79	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$499.31万	$35.14亿	-1.53%
605	SIGNSign	$0.01056	$0.01068	$0.01024	$13.07万	$3,001.31万	0.00%
30	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,891.32万	$20.89亿	-1.90%
574	MEMagic Eden	$0.05968	$0.06186	$0.05929	$16.07万	$3,832.60万	-2.37%
660	XVSVenus	$2.884	$2.98	$2.85	$7.55万	$4,981.47万	-2.93%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.56万	$5,548.54万	-3.64%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0464	$0.0497	$0.046	$24.37万	$6,098.08万	-4.92%
672	GSBGSB	$928.47	$931.99	$909.61	$6.13万	—	1.81%
537	SSVSSV Network	$2.459	$2.54	$2.43	$18.72万	$3,727.98万	0.41%