APPB

APPB · 美元计价

$259.83

≈ ￥1714.88

-1.14% (-$2.99)

更新于 2026-10-29 17:00:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$24.47万	$257.86万	2.11%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
125	TRBTellor Tributes	$16.59	$17.58	$16.17	$230.92万	$4,909.34万	-4.49%
263	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$71.55万	$1.02亿	-2.24%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.77万	$931.71万	-2.50%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$233.48万	$5.33亿	-2.63%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	ONT本体	$0.04837	$0.05029	$0.04805	$14.85万	$4,966.14万	-1.81%
532	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.00608	$20.00万	$6,279.66万	-2.19%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$433.92万	$35.14亿	-2.65%
611	SIGNSign	$0.01041	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.61%
30	PUMPPump.fun	$0.004262	$0.004646	$0.004157	$1,987.60万	$20.89亿	-1.87%
570	MEMagic Eden	$0.05946	$0.06186	$0.05895	$16.44万	$3,832.60万	-2.86%
653	XVSVenus	$2.863	$2.98	$2.84	$8.31万	$4,981.47万	-3.57%
231	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.37万	$5,548.54万	-3.08%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.56万	$6,098.08万	-6.14%
678	GSBGSB	$932.36	$932.36	$910.38	$5.51万	—	2.41%
536	SSVSSV Network	$2.438	$2.54	$2.42	$19.27万	$3,727.98万	-0.85%