Aptos

APT · 美元计价

$0.6049

≈ ￥3.9923

-9.32% (-$0.06)

更新于 2026-10-30 10:20:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6671

24H 成交量

$1,231.80万

流通市值

$6.21亿

24H 涨跌额

(-$0.06)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.89万	$255.60万	-2.11%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
143	TRBTellor Tributes	$15.53	$17.41	$14.75	$272.10万	$4,874.82万	-6.67%
176	RSRReserve Rights	$0.00125	$0.001624	$0.001211	$205.17万	$1.01亿	-20.99%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.45万	$930.21万	-4.52%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
442	BANANAS31Banana For Scale	$0.005669	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.31%
77	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$913.87万	$34.93亿	-4.04%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%
24	PUMPPump.fun	$0.003902	$0.004656	$0.003762	$4,109.51万	$20.85亿	-8.68%
539	MEMagic Eden	$0.05472	$0.06278	$0.05297	$29.38万	$3,859.29万	-8.57%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
236	ROSEOasis	$0.00601	$0.0069	$0.00582	$126.07万	$5,554.99万	-9.08%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%