Arbitrum

ARB · 美元计价

$0.1679

≈ ￥1.1081

-0.83% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1693

24H 成交量

$1,365.28万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.32	$8.88	$17.35万	$257.86万	1.01%
457	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$27.07万	$1,365.90万	-2.30%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
514	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001413	$20.24万	$931.71万	-1.39%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
132	CRVCurve DAO	$0.3286	$0.3456	$0.3259	$186.65万	$5.33亿	-4.03%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
585	ONT本体	$0.04867	$0.05029	$0.04852	$13.92万	$4,966.14万	-1.62%
441	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.006119	$28.70万	$6,279.66万	-2.38%
78	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.22	$480.43万	$35.14亿	-0.81%
596	SIGNSign	$0.01034	$0.01068	$0.01032	$13.33万	$3,001.31万	-2.45%
32	PUMPPump.fun	$0.004367	$0.004646	$0.004157	$1,670.63万	$20.89亿	-0.11%
547	MEMagic Eden	$0.06042	$0.06186	$0.05992	$17.42万	$3,832.60万	-1.40%
656	XVSVenus	$2.88	$2.98	$2.85	$7.97万	$4,981.47万	-3.03%
266	ROSEOasis	$0.00668	$0.00695	$0.00663	$66.63万	$5,548.54万	-3.47%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
506	AXLAxelar	$0.047	$0.0497	$0.0468	$21.29万	$6,098.08万	-4.08%
664	GSBGSB	$928.43	$929.49	$909.61	$6.38万	—	1.72%
549	SSVSSV Network	$2.495	$2.54	$2.44	$17.35万	$3,727.98万	1.26%