AS Roma Fan Token

ASR · 美元计价

$0.727

≈ ￥4.7982

-4.09% (-$0.03)

更新于 2026-10-29 16:40:02

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.758

24H 成交量

$11.25万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$24.57万	$257.86万	2.34%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
132	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.21万	$4,909.34万	-5.11%
268	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$70.99万	$1.02亿	-2.79%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.329	$0.3456	$0.3208	$232.70万	$5.33亿	-3.12%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.40万	$4,966.14万	-2.23%
537	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.00608	$19.38万	$6,279.66万	-2.05%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$430.28万	$35.14亿	-2.89%
609	SIGNSign	$0.01043	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.33%
30	PUMPPump.fun	$0.004228	$0.004646	$0.004157	$1,977.22万	$20.89亿	-3.16%
572	MEMagic Eden	$0.05944	$0.06186	$0.05895	$16.40万	$3,832.60万	-3.05%
655	XVSVenus	$2.857	$2.98	$2.84	$8.25万	$4,981.47万	-4.00%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.36万	$5,548.54万	-3.37%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.35万	$6,098.08万	-6.54%
678	GSBGSB	$931.74	$932.03	$910.38	$5.49万	—	2.26%
539	SSVSSV Network	$2.436	$2.54	$2.42	$19.13万	$3,727.98万	-0.90%