Aster

ASTER · 美元计价

$0.7065

≈ ￥4.6629

-0.38% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7092

24H 成交量

$581.08万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.87	$17.32万	$257.86万	3.38%
437	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.73万	$1,365.90万	-0.63%
153	TRBTellor Tributes	$17.33	$17.58	$17.01	$150.93万	$4,909.34万	-0.75%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.23万	$1.02亿	1.68%
519	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.42万	$931.71万	0.63%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
138	CRVCurve DAO	$0.3356	$0.3456	$0.3318	$171.31万	$5.33亿	-1.32%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04958	$0.05029	$0.04852	$14.03万	$4,966.14万	1.12%
439	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.63万	$6,279.66万	1.13%
78	GRAMGram (prev. Toncoin)	$1.238	$1.25	$1.22	$474.32万	$35.14亿	0.57%
596	SIGNSign	$0.01055	$0.01068	$0.01037	$12.96万	$3,001.31万	0.19%
34	PUMPPump.fun	$0.004511	$0.004646	$0.004157	$1,560.85万	$20.89亿	3.63%
545	MEMagic Eden	$0.06163	$0.06186	$0.05992	$16.99万	$3,832.60万	0.21%
662	XVSVenus	$2.949	$2.98	$2.90	$6.46万	$4,981.47万	-0.27%
279	ROSEOasis	$0.00682	$0.00695	$0.00664	$61.38万	$5,548.54万	-0.58%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
525	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.36万	$6,098.08万	-0.61%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
551	SSVSSV Network	$2.537	$2.54	$2.44	$16.65万	$3,727.98万	3.76%