Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-9.00% (-$0.09)

更新于 2026-10-30 09:40:02

24H 最高

$0.96

24H 最低

$0.825

今日开盘

$0.944

24H 成交量

$175.72万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
417	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.56万	$1,380.10万	-4.70%
139	TRBTellor Tributes	$15.41	$17.41	$14.75	$297.49万	$4,874.82万	-9.57%
177	RSRReserve Rights	$0.001237	$0.001624	$0.001211	$200.30万	$1.01亿	-23.17%
371	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$63.18万	$930.21万	-5.37%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2949	$0.3379	$0.2926	$443.09万	$5.32亿	-10.56%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
496	ONT本体	$0.04507	$0.05033	$0.04403	$37.25万	$4,992.83万	-8.02%
436	BANANAS31Banana For Scale	$0.005686	$0.006306	$0.005539	$47.63万	$6,249.11万	-8.04%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.88万	$34.93亿	-6.03%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.62万	$3,066.25万	-2.21%
24	PUMPPump.fun	$0.003901	$0.004656	$0.003762	$4,184.74万	$20.85亿	-11.68%
551	MEMagic Eden	$0.05477	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.77%
644	XVSVenus	$2.706	$2.98	$2.65	$13.81万	$5,006.45万	-6.91%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.94万	$5,554.99万	-10.55%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0421	$0.048	$0.041	$39.71万	$5,938.86万	-10.99%
674	GSBGSB	$919.37	$941.51	$919.37	$7.11万	—	-0.86%
375	SSVSSV Network	$2.247	$2.56	$2.17	$61.54万	$3,725.32万	-10.37%