FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-7.60% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.251

24H 最低

$0.225

今日开盘

$0.25

24H 成交量

$23.68万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.05万	$255.60万	-1.34%
418	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$51.25万	$1,380.10万	-3.43%
145	TRBTellor Tributes	$15.6	$17.41	$14.75	$269.69万	$4,874.82万	-4.99%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$209.25万	$1.01亿	-20.67%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
490	ONT本体	$0.04519	$0.05033	$0.04403	$38.31万	$4,992.83万	-6.21%
440	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005539	$47.27万	$6,249.11万	-5.17%
76	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$905.89万	$34.93亿	-3.39%
499	SIGNSign	$0.01011	$0.01086	$0.0098	$37.20万	$3,066.25万	-1.56%
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,112.87万	$20.85亿	-7.10%
535	MEMagic Eden	$0.05504	$0.06278	$0.05297	$29.50万	$3,859.29万	-7.22%
647	XVSVenus	$2.714	$2.98	$2.65	$12.84万	$5,006.45万	-5.27%
241	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.70万	$5,554.99万	-7.34%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.42万	$5,938.86万	-8.86%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
379	SSVSSV Network	$2.255	$2.56	$2.17	$61.63万	$3,725.32万	-7.73%