注意力币

BAT · 美元计价

$0.1379

≈ ￥0.91014

-8.98% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.1517

24H 最低

$0.1363

今日开盘

$0.1515

24H 成交量

$137.24万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$19.32万	$257.86万	1.90%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
137	TRBTellor Tributes	$16.57	$17.58	$16.17	$198.99万	$4,909.34万	-4.55%
278	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.74万	$1.02亿	-2.37%
492	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.71%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$237.57万	$5.33亿	-3.19%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	ONT本体	$0.04819	$0.05029	$0.04812	$14.45万	$4,966.14万	-2.03%
533	BANANAS31Banana For Scale	$0.006099	$0.006361	$0.00608	$19.91万	$6,279.66万	-1.61%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$440.82万	$35.14亿	-2.34%
610	SIGNSign	$0.01048	$0.01068	$0.01024	$12.79万	$3,001.31万	-0.95%
29	PUMPPump.fun	$0.004214	$0.004646	$0.004157	$1,977.64万	$20.89亿	-2.79%
569	MEMagic Eden	$0.05922	$0.06186	$0.05895	$16.56万	$3,832.60万	-3.19%
659	XVSVenus	$2.853	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
236	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.75万	$5,548.54万	-3.67%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.78%
678	GSBGSB	$929.94	$931.99	$910.38	$5.54万	—	2.12%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%