BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 08:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
138	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.73万	$4,874.82万	-10.78%
234	RSRReserve Rights	$0.001354	$0.001625	$0.001337	$121.25万	$1.01亿	-16.68%
374	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.41万	$930.21万	-6.79%
316	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
111	CRVCurve DAO	$0.3015	$0.3379	$0.2926	$420.84万	$5.32亿	-10.08%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
498	ONT本体	$0.04509	$0.05033	$0.04403	$36.54万	$4,992.83万	-8.91%
434	BANANAS31Banana For Scale	$0.005646	$0.006306	$0.005539	$47.26万	$6,249.11万	-9.78%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
555	MEMagic Eden	$0.05458	$0.06278	$0.05297	$26.68万	$3,859.29万	-11.05%
645	XVSVenus	$2.704	$2.98	$2.65	$13.63万	$5,006.45万	-8.12%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
460	AXLAxelar	$0.0421	$0.0485	$0.041	$42.28万	$5,938.86万	-13.20%
673	GSBGSB	$923.35	$941.51	$921.32	$7.20万	—	-0.31%
382	SSVSSV Network	$2.231	$2.56	$2.17	$58.83万	$3,725.32万	-11.96%