Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-2.74% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0802

24H 成交量

$25.54万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.45%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.53万	$1,365.90万	-1.25%
140	TRBTellor Tributes	$16.51	$17.58	$16.17	$181.05万	$4,909.34万	-5.44%
280	RSRReserve Rights	$0.001604	$0.001682	$0.001567	$66.03万	$1.02亿	-0.56%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.16万	$5.33亿	-3.18%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	ONT本体	$0.04894	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.37%
518	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.00608	$21.08万	$6,279.66万	-0.81%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$492.00万	$35.14亿	-1.05%
604	SIGNSign	$0.01061	$0.01068	$0.01024	$13.05万	$3,001.31万	0.57%
30	PUMPPump.fun	$0.004301	$0.004646	$0.004157	$1,916.78万	$20.89亿	-1.22%
576	MEMagic Eden	$0.06018	$0.06186	$0.05929	$16.03万	$3,832.60万	-1.47%
660	XVSVenus	$2.893	$2.98	$2.85	$7.53万	$4,981.47万	-2.49%
252	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.69万	$5,548.54万	-2.48%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.45万	$6,098.08万	-4.50%
675	GSBGSB	$931.99	$931.99	$909.61	$5.78万	—	2.26%
538	SSVSSV Network	$2.471	$2.54	$2.43	$18.72万	$3,727.98万	1.06%