Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.47万	$253.83万	4.28%
452	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.83万	$1,354.31万	-0.42%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.32万	$4,893.34万	0.11%
294	RSRReserve Rights	$0.001649	$0.001682	$0.001595	$57.05万	$1.03亿	3.06%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.85万	$909.64万	0.98%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3438	$0.3456	$0.3318	$172.12万	$5.31亿	1.33%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	ONT本体	$0.04976	$0.05029	$0.04852	$14.40万	$4,883.92万	1.28%
437	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$29.21万	$6,168.47万	1.31%
75	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.22	$495.15万	$34.82亿	2.05%
595	SIGNSign	$0.01061	$0.01067	$0.01037	$13.24万	$2,953.40万	0.86%
35	PUMPPump.fun	$0.004598	$0.004646	$0.004157	$1,541.99万	$19.37亿	5.80%
544	MEMagic Eden	$0.06128	$0.06172	$0.05992	$16.88万	$3,738.91万	-0.02%
665	XVSVenus	$2.954	$2.98	$2.90	$6.32万	$4,929.19万	-0.30%
282	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.57万	$5,438.89万	0.15%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.049	$0.0497	$0.0478	$19.47万	$6,016.46万	-0.20%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.43%
560	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	2.52%