Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-4.01% (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.973

24H 成交量

$968.54万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.05万	$255.60万	-1.00%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.97万	$1,380.10万	-1.93%
148	TRBTellor Tributes	$15.91	$17.41	$14.75	$262.03万	$4,874.82万	-2.87%
163	RSRReserve Rights	$0.001285	$0.001624	$0.001211	$231.10万	$1.01亿	-18.88%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2731	$0.3379	$0.264	$631.26万	$5.32亿	-15.29%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
494	ONT本体	$0.04517	$0.05033	$0.04403	$38.23万	$4,992.83万	-7.12%
431	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.94%
77	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$919.95万	$34.93亿	-3.61%
464	SIGNSign	$0.01021	$0.01086	$0.0098	$43.27万	$3,066.25万	-2.11%
23	PUMPPump.fun	$0.004042	$0.004656	$0.003762	$4,212.28万	$20.85亿	-4.08%
536	MEMagic Eden	$0.05591	$0.06278	$0.05297	$30.02万	$3,859.29万	-6.18%
647	XVSVenus	$2.73	$2.98	$2.65	$12.93万	$5,006.45万	-4.68%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.60%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
424	AXLAxelar	$0.0421	$0.048	$0.041	$51.67万	$5,938.86万	-9.07%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.05%
358	SSVSSV Network	$2.297	$2.56	$2.17	$69.21万	$3,725.32万	-5.98%