Espresso

ESP · 美元计价

$0.08626

≈ ￥0.569316

-1.53% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.0876

24H 成交量

$37.41万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.91万	$253.83万	3.94%
455	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.76万	$1,354.31万	-1.47%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.10万	$4,893.34万	0.23%
292	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$57.41万	$1.03亿	2.57%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.27万	$909.64万	1.33%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3391	$0.3456	$0.3318	$175.26万	$5.31亿	0.15%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.33%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.97万	$6,168.47万	1.05%
76	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$493.65万	$34.82亿	1.39%
595	SIGNSign	$0.01063	$0.01068	$0.01037	$13.14万	$2,953.40万	1.34%
34	PUMPPump.fun	$0.00453	$0.004646	$0.004157	$1,552.36万	$19.37亿	4.50%
545	MEMagic Eden	$0.06111	$0.06172	$0.05992	$17.13万	$3,738.91万	0.03%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.97万	$5,438.89万	0.44%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.96万	$6,016.46万	0.21%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.16万	$3,635.13万	1.95%