SynFutures

F · 美元计价

$0.00298

≈ ￥0.019668

-2.04% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003042

24H 成交量

$16.47万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.32	$8.88	$17.37万	$257.86万	0.56%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$212.09万	$5.33亿	-4.06%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	ONT本体	$0.0484	$0.05029	$0.04817	$14.38万	$4,966.14万	-1.61%
449	BANANAS31Banana For Scale	$0.006143	$0.006433	$0.00608	$28.34万	$6,279.66万	-2.85%
79	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$502.35万	$35.14亿	-1.70%
609	SIGNSign	$0.01033	$0.01068	$0.01024	$12.83万	$3,001.31万	-2.82%
31	PUMPPump.fun	$0.004283	$0.004646	$0.004157	$1,791.78万	$20.89亿	-2.06%
553	MEMagic Eden	$0.05981	$0.06186	$0.05929	$17.66万	$3,832.60万	-2.35%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$73.18万	$5,548.54万	-3.79%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%