Flux

FLUX · 美元计价

$0.0616

≈ ￥0.40656

-9.01% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.0687

24H 最低

$0.0616

今日开盘

$0.0677

24H 成交量

$33.16万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.87万	$255.60万	-2.18%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.31万	$1,380.10万	-4.46%
139	TRBTellor Tributes	$15.84	$17.41	$15.67	$265.63万	$4,874.82万	-8.65%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$72.84万	$1.01亿	-10.02%
399	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$49.50万	$930.21万	-6.64%
295	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
116	CRVCurve DAO	$0.307	$0.3383	$0.3012	$374.77万	$5.32亿	-9.15%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
539	ONT本体	$0.04622	$0.05033	$0.04588	$26.30万	$4,992.83万	-6.76%
429	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$42.76万	$6,249.11万	-6.84%
80	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$643.79万	$34.93亿	-5.88%
541	SIGNSign	$0.01013	$0.01086	$0.01011	$26.24万	$3,066.25万	-4.16%
24	PUMPPump.fun	$0.004037	$0.004656	$0.00395	$3,654.36万	$20.85亿	-10.77%
560	MEMagic Eden	$0.05711	$0.06278	$0.05662	$23.06万	$3,859.29万	-6.76%
645	XVSVenus	$2.761	$2.98	$2.73	$12.28万	$5,006.45万	-6.22%
246	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.59万	$5,554.99万	-8.82%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.22万	$5,938.86万	-10.86%
671	GSBGSB	$922.81	$941.51	$921.32	$7.55万	—	-0.10%
444	SSVSSV Network	$2.329	$2.56	$2.29	$40.68万	$3,725.32万	-8.02%