IBMB

IBMB · 美元计价

$249.9

≈ ￥1649.34

-0.12% (-$0.30)

更新于 2026-10-29 06:00:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.2

24H 成交量

$6.71万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.84	$15.60万	$253.83万	4.51%
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.90万	$1,354.31万	0.00%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
515	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.03万	$909.64万	1.68%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$172.90万	$5.31亿	1.78%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	ONT本体	$0.04983	$0.05029	$0.04852	$14.56万	$4,883.92万	1.61%
436	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.006133	$29.27万	$6,168.47万	1.48%
75	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.22	$494.98万	$34.82亿	1.72%
596	SIGNSign	$0.01067	$0.01068	$0.01037	$13.16万	$2,953.40万	1.81%
35	PUMPPump.fun	$0.004565	$0.004646	$0.004157	$1,542.84万	$19.37亿	5.55%
543	MEMagic Eden	$0.06142	$0.06172	$0.05992	$16.99万	$3,738.91万	0.39%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.59万	$5,438.89万	1.03%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%