IQ

IQ · 美元计价

$0.00076

≈ ￥0.005016

-1.43% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000771

24H 成交量

$4.77万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.93万	$257.86万	1.77%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.66万	$4,909.34万	-1.64%
266	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$68.45万	$1.02亿	-1.78%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.70%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$230.40万	$5.33亿	-2.12%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	ONT本体	$0.0493	$0.05029	$0.04805	$16.25万	$4,966.14万	0.74%
519	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.61%
87	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$415.70万	$35.14亿	-0.65%
615	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.48%
28	PUMPPump.fun	$0.004434	$0.004646	$0.004157	$2,294.37万	$20.89亿	4.72%
578	MEMagic Eden	$0.06063	$0.06186	$0.05895	$15.93万	$3,832.60万	0.51%
666	XVSVenus	$2.92	$2.98	$2.84	$7.13万	$4,981.47万	-0.07%
236	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.61万	$5,548.54万	-0.59%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.13万	$6,098.08万	-3.51%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
534	SSVSSV Network	$2.49	$2.54	$2.42	$19.98万	$3,727.98万	1.47%