Meteora

MET · 美元计价

$0.2769

≈ ￥1.8275

-5.88% (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2942

24H 成交量

$205.54万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.96万	$255.60万	-1.22%
423	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.36万	$4,874.82万	-3.06%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$230.38万	$1.01亿	-19.07%
387	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.78万	$930.21万	-1.29%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2734	$0.3379	$0.264	$628.93万	$5.32亿	-15.30%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
431	BANANAS31Banana For Scale	$0.005795	$0.006306	$0.005539	$49.82万	$6,249.11万	-6.05%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$919.63万	$34.93亿	-3.61%
468	SIGNSign	$0.01014	$0.01086	$0.0098	$42.64万	$3,066.25万	-2.87%
23	PUMPPump.fun	$0.00404	$0.004656	$0.003762	$4,212.55万	$20.85亿	-4.33%
537	MEMagic Eden	$0.05572	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.70%
647	XVSVenus	$2.72	$2.98	$2.65	$12.94万	$5,006.45万	-5.26%
248	ROSEOasis	$0.00609	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.45%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
426	AXLAxelar	$0.0419	$0.048	$0.041	$50.83万	$5,938.86万	-9.50%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.03%
358	SSVSSV Network	$2.294	$2.56	$2.17	$69.04万	$3,725.32万	-6.37%