Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-30 15:55:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$434.10万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$54.61万	$255.60万	-2.42%
328	KERNELKernelDAO	$0.0447	$0.0481	$0.0414	$79.71万	$1,380.10万	-3.46%
165	TRBTellor Tributes	$15.9	$17.41	$14.75	$233.61万	$4,874.82万	-3.99%
155	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$267.86万	$1.01亿	-13.90%
385	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.67万	$930.21万	-0.50%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
85	CRVCurve DAO	$0.2799	$0.3379	$0.264	$795.15万	$5.32亿	-14.46%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
489	ONT本体	$0.04575	$0.05033	$0.04403	$40.63万	$4,992.83万	-5.14%
441	BANANAS31Banana For Scale	$0.005764	$0.006306	$0.005539	$49.79万	$6,249.11万	-5.60%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$933.00万	$34.93亿	-2.56%
458	SIGNSign	$0.01053	$0.01086	$0.0098	$46.32万	$3,066.25万	0.48%
27	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,139.48万	$20.85亿	-3.52%
545	MEMagic Eden	$0.0565	$0.06278	$0.05297	$30.65万	$3,859.29万	-4.64%
646	XVSVenus	$2.755	$2.98	$2.65	$13.36万	$5,006.45万	-3.23%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.14万	$5,554.99万	-6.87%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0431	$0.048	$0.041	$55.78万	$5,938.86万	-5.07%
676	GSBGSB	$921.88	$941.51	$917.20	$7.30万	—	-0.87%
317	SSVSSV Network	$2.31	$2.56	$2.17	$82.10万	$3,725.32万	-5.09%