Micron Technology (bStocks Tok

MUB · 美元计价

$953.97

≈ ￥6296.2

-2.52% (-$24.70)

更新于 2026-10-29 22:05:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$978.67

24H 成交量

$1,698.25万

流通市值

$7,148.44万

24H 涨跌额

(-$24.70)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.12%
422	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$32.94万	$1,365.90万	-0.21%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.33万	$4,909.34万	-1.87%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.29万	$1.02亿	-1.54%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	-0.42%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3295	$0.3456	$0.3208	$230.42万	$5.33亿	-2.17%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	ONT本体	$0.0493	$0.05029	$0.04805	$17.39万	$4,966.14万	1.29%
523	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.90万	$6,279.66万	-0.32%
86	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$418.28万	$35.14亿	-0.25%
621	SIGNSign	$0.01051	$0.01068	$0.01024	$12.39万	$3,001.31万	0.00%
28	PUMPPump.fun	$0.004408	$0.004646	$0.004157	$2,316.85万	$20.89亿	4.41%
568	MEMagic Eden	$0.0609	$0.06186	$0.05895	$16.84万	$3,832.60万	1.25%
667	XVSVenus	$2.922	$2.98	$2.84	$7.09万	$4,981.47万	-0.10%
259	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.59万	$5,548.54万	-0.15%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
469	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.35万	$6,098.08万	-2.29%
674	GSBGSB	$933.54	$941.51	$917.18	$5.76万	—	1.78%
536	SSVSSV Network	$2.494	$2.54	$2.42	$19.30万	$3,727.98万	1.80%