Origin Token

OGN · 美元计价

$0.02559

≈ ￥0.168894

-1.62% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02601

24H 成交量

$47.08万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$26.49万	$257.86万	2.44%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.30万	$4,909.34万	-3.11%
267	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.72万	$1.02亿	-2.56%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$230.19万	$5.33亿	-2.88%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	ONT本体	$0.04875	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
517	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.006048	$21.58万	$6,279.66万	-2.30%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.30万	$35.14亿	-1.93%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.40万	$3,001.31万	-1.32%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,137.55万	$20.89亿	1.09%
571	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.63万	$3,832.60万	-1.54%
656	XVSVenus	$2.907	$2.98	$2.84	$8.33万	$4,981.47万	-2.15%
232	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.26万	$5,548.54万	-2.34%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.33%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.04%