Ontology Gas

ONG · 美元计价

$0.06907

≈ ￥0.455862

-7.28% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.0759

24H 最低

$0.06848

今日开盘

$0.07449

24H 成交量

$46.42万

流通市值

$3,646.19万

24H 涨跌额

(-$0.01)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%
423	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.70万	$1,380.10万	-5.29%
139	TRBTellor Tributes	$15.68	$17.41	$15.67	$267.99万	$4,874.82万	-9.68%
304	RSRReserve Rights	$0.001469	$0.001642	$0.00146	$73.39万	$1.01亿	-10.21%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3037	$0.3379	$0.3012	$378.16万	$5.32亿	-9.94%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	ONT本体	$0.04592	$0.05033	$0.04569	$28.34万	$4,992.83万	-7.40%
430	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005704	$43.03万	$6,249.11万	-8.07%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003928	$3,794.45万	$20.85亿	-13.26%
562	MEMagic Eden	$0.0565	$0.06278	$0.0565	$22.82万	$3,859.29万	-8.00%
645	XVSVenus	$2.761	$2.98	$2.73	$12.42万	$5,006.45万	-6.44%
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%
277	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0433	$0.0488	$0.0432	$38.76万	$5,938.86万	-11.09%
672	GSBGSB	$924.07	$941.51	$921.32	$7.52万	—	-0.14%
438	SSVSSV Network	$2.306	$2.56	$2.29	$42.02万	$3,725.32万	-8.82%