Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-4.16% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.116

24H 最低

$0.1081

今日开盘

$0.1131

24H 成交量

$368.91万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NOKBNokia (bStocks Tokenized Stock	$9	$9.32	$8.88	$17.36万	$257.86万	1.01%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
137	TRBTellor Tributes	$16.54	$17.58	$16.47	$178.68万	$4,909.34万	-5.49%
282	RSRReserve Rights	$0.001574	$0.001682	$0.001571	$63.25万	$1.02亿	-3.08%
497	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.07万	$931.71万	-2.56%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
131	CRVCurve DAO	$0.3255	$0.3456	$0.325	$192.01万	$5.33亿	-4.77%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	ONT本体	$0.0485	$0.05029	$0.04839	$14.16万	$4,966.14万	-1.52%
445	BANANAS31Banana For Scale	$0.006115	$0.006433	$0.00608	$28.79万	$6,279.66万	-2.38%
78	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.21	$490.99万	$35.14亿	-1.78%
600	SIGNSign	$0.01027	$0.01068	$0.01024	$13.58万	$3,001.31万	-3.39%
31	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$1,739.79万	$20.89亿	-2.85%
550	MEMagic Eden	$0.05974	$0.06186	$0.0596	$17.54万	$3,832.60万	-2.59%
656	XVSVenus	$2.876	$2.98	$2.85	$7.89万	$4,981.47万	-3.17%
259	ROSEOasis	$0.00658	$0.00695	$0.00656	$69.36万	$5,548.54万	-4.64%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.08万	$6,098.08万	-5.89%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
542	SSVSSV Network	$2.451	$2.54	$2.44	$18.12万	$3,727.98万	-0.73%