ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 15:05:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.41万	$257.86万	0.89%
434	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.66万	$1,365.90万	-1.06%
141	TRBTellor Tributes	$16.58	$17.58	$16.17	$181.50万	$4,909.34万	-4.33%
284	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.20万	$1.02亿	-1.44%
489	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.79万	$931.71万	-2.23%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$235.18万	$5.33亿	-3.73%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	ONT本体	$0.0484	$0.05029	$0.04812	$13.90万	$4,966.14万	-1.14%
526	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.00608	$20.47万	$6,279.66万	-0.87%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$482.41万	$35.14亿	-1.78%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.63万	$3,001.31万	-0.38%
30	PUMPPump.fun	$0.004241	$0.004646	$0.004157	$1,926.47万	$20.89亿	-1.92%
583	MEMagic Eden	$0.05933	$0.06186	$0.05923	$15.64万	$3,832.60万	-2.63%
659	XVSVenus	$2.863	$2.98	$2.85	$7.62万	$4,981.47万	-3.51%
250	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.43万	$5,548.54万	-2.95%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.40万	$6,098.08万	-5.98%
678	GSBGSB	$931.4	$931.99	$909.61	$5.59万	—	2.25%
537	SSVSSV Network	$2.446	$2.54	$2.43	$19.12万	$3,727.98万	0.33%