Pendle

PENDLE · 美元计价

≈ ￥13.2

0.35% ($0.01)

更新于 2026-10-29 06:05:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.993

24H 成交量

$151.51万

流通市值

$3.41亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.66万	$253.83万	4.28%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.63%
160	TRBTellor Tributes	$17.47	$17.58	$17.01	$149.77万	$4,893.34万	0.17%
292	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3421	$0.3456	$0.3318	$174.56万	$5.31亿	1.06%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	ONT本体	$0.04983	$0.05029	$0.04852	$14.59万	$4,883.92万	1.59%
437	BANANAS31Banana For Scale	$0.00627	$0.006433	$0.006133	$28.97万	$6,168.47万	1.08%
75	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.04万	$34.82亿	1.63%
596	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.62%
34	PUMPPump.fun	$0.004546	$0.004646	$0.004157	$1,552.68万	$19.37亿	5.06%
543	MEMagic Eden	$0.06116	$0.06172	$0.05992	$17.09万	$3,738.91万	0.03%
665	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.24%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.71万	$5,438.89万	0.59%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.43万	$6,016.46万	-0.20%
663	GSBGSB	$924.92	$929.49	$909.61	$6.39万	—	1.37%
582	SSVSSV Network	$2.523	$2.54	$2.44	$14.41万	$3,635.13万	2.15%