Plume

PLUME · 美元计价

$0.01552

≈ ￥0.102432

-3.18% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01603

24H 成交量

$347.38万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.68万	$257.86万	1.00%
420	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.11万	$1,365.90万	-1.46%
140	TRBTellor Tributes	$16.56	$17.58	$16.17	$187.26万	$4,909.34万	-5.05%
282	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.01万	$1.02亿	-1.61%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.49%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	ONT本体	$0.04851	$0.05029	$0.04812	$14.40万	$4,966.14万	-1.38%
527	BANANAS31Banana For Scale	$0.006179	$0.006361	$0.00608	$20.56万	$6,279.66万	-1.18%
81	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$486.25万	$35.14亿	-1.70%
603	SIGNSign	$0.01048	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
29	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,919.67万	$20.89亿	-3.04%
582	MEMagic Eden	$0.05947	$0.06186	$0.05929	$15.43万	$3,832.60万	-2.73%
659	XVSVenus	$2.87	$2.98	$2.85	$7.60万	$4,981.47万	-3.30%
251	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.37%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0462	$0.0497	$0.046	$24.52万	$6,098.08万	-5.52%
678	GSBGSB	$930.29	$931.99	$909.61	$5.55万	—	2.05%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.10万	$3,727.98万	-0.04%