POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.60万	$5.33亿	-4.57%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	ONT本体	$0.04834	$0.05029	$0.04812	$14.71万	$4,966.14万	-1.75%
493	BANANAS31Banana For Scale	$0.006149	$0.006362	$0.00608	$23.41万	$6,279.66万	-2.64%
79	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$499.79万	$35.14亿	-1.78%
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.81万	$3,001.31万	-2.45%
30	PUMPPump.fun	$0.004206	$0.004646	$0.004157	$1,862.00万	$20.89亿	-3.86%
548	MEMagic Eden	$0.05961	$0.06186	$0.05929	$17.81万	$3,832.60万	-2.57%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.69万	$5,548.54万	-4.22%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%