Portal

PORTAL · 美元计价

$0.01279

≈ ￥0.084414

-6.16% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0138

24H 最低

$0.01247

今日开盘

$0.01363

24H 成交量

$33.56万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.73万	$255.60万	-2.50%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$43.99万	$1,380.10万	-4.46%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$258.91万	$4,874.82万	-8.40%
309	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$70.93万	$1.01亿	-10.31%
400	HMSTRHamster Kombat	$0.0001354	$0.0001455	$0.000128	$48.95万	$930.21万	-6.23%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3084	$0.3388	$0.3012	$372.87万	$5.32亿	-8.76%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	ONT本体	$0.04646	$0.05033	$0.04588	$26.61万	$4,992.83万	-6.24%
431	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$42.69万	$6,249.11万	-6.70%
81	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$637.17万	$34.93亿	-5.56%
542	SIGNSign	$0.01022	$0.01086	$0.01011	$26.00万	$3,066.25万	-3.49%
25	PUMPPump.fun	$0.004053	$0.004656	$0.00395	$3,559.09万	$20.85亿	-10.83%
561	MEMagic Eden	$0.05739	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.55%
645	XVSVenus	$2.786	$2.98	$2.73	$12.22万	$5,006.45万	-5.43%
245	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.44万	$5,554.99万	-8.81%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.93万	$5,938.86万	-10.66%
673	GSBGSB	$922.57	$941.51	$921.32	$7.53万	—	-0.19%
430	SSVSSV Network	$2.328	$2.56	$2.29	$42.74万	$3,725.32万	-7.36%