Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.34%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.57万	$1,365.90万	-1.46%
140	TRBTellor Tributes	$16.61	$17.58	$16.17	$182.90万	$4,909.34万	-4.81%
280	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.23万	$1.02亿	-0.31%
482	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.02万	$931.71万	-1.39%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3295	$0.3456	$0.3208	$232.59万	$5.33亿	-2.77%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	ONT本体	$0.04885	$0.05029	$0.04812	$14.74万	$4,966.14万	-0.43%
520	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.00608	$20.94万	$6,279.66万	-0.66%
80	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$490.03万	$35.14亿	-1.05%
605	SIGNSign	$0.01058	$0.01068	$0.01024	$13.07万	$3,001.31万	0.10%
30	PUMPPump.fun	$0.004291	$0.004646	$0.004157	$1,914.04万	$20.89亿	-1.67%
574	MEMagic Eden	$0.06004	$0.06186	$0.05929	$16.20万	$3,832.60万	-1.53%
660	XVSVenus	$2.891	$2.98	$2.85	$7.53万	$4,981.47万	-2.56%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.43万	$5,548.54万	-2.19%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0467	$0.0497	$0.046	$23.97万	$6,098.08万	-4.50%
677	GSBGSB	$931.68	$931.99	$909.61	$5.59万	—	2.23%
537	SSVSSV Network	$2.474	$2.54	$2.43	$18.96万	$3,727.98万	1.27%