Pyth Network

PYTH · 美元计价

$0.06001

≈ ￥0.396066

-16.33% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07172

24H 成交量

$1,122.89万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.86万	$255.60万	-2.11%
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
143	TRBTellor Tributes	$15.58	$17.41	$14.75	$272.05万	$4,874.82万	-6.65%
176	RSRReserve Rights	$0.001259	$0.001624	$0.001211	$205.50万	$1.01亿	-20.62%
378	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$61.57万	$930.21万	-3.95%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
97	CRVCurve DAO	$0.2777	$0.3379	$0.264	$569.28万	$5.32亿	-14.82%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
492	ONT本体	$0.04532	$0.05033	$0.04403	$37.95万	$4,992.83万	-6.79%
442	BANANAS31Banana For Scale	$0.005705	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.12%
77	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$913.48万	$34.93亿	-4.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.38万	$3,066.25万	-2.22%
24	PUMPPump.fun	$0.003919	$0.004656	$0.003762	$4,109.41万	$20.85亿	-8.84%
539	MEMagic Eden	$0.05497	$0.06278	$0.05297	$29.37万	$3,859.29万	-8.32%
647	XVSVenus	$2.723	$2.98	$2.65	$12.78万	$5,006.45万	-5.48%
236	ROSEOasis	$0.00605	$0.0069	$0.00582	$126.12万	$5,554.99万	-8.75%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
488	AXLAxelar	$0.0421	$0.048	$0.041	$38.66万	$5,938.86万	-9.66%
675	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
379	SSVSSV Network	$2.259	$2.56	$2.17	$61.22万	$3,725.32万	-8.21%