Raydium

RAY · 美元计价

$1.8437

≈ ￥12.1684

3.45% ($0.06)

更新于 2026-10-29 05:05:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7822

24H 成交量

$404.61万

流通市值

$4.70亿

24H 涨跌额

($0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.25	$8.84	$11.91万	$253.83万	3.05%
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.74万	$1,354.31万	-0.21%
162	TRBTellor Tributes	$17.45	$17.58	$17.01	$148.08万	$4,893.34万	0.52%
294	RSRReserve Rights	$0.001653	$0.001682	$0.001587	$56.99万	$1.03亿	3.70%
511	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.08万	$909.64万	1.97%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
431	BANANAS31Banana For Scale	$0.006295	$0.006433	$0.006133	$29.85万	$6,168.47万	1.96%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$505.47万	$34.82亿	2.89%
590	SIGNSign	$0.01063	$0.01067	$0.01037	$13.72万	$2,953.40万	1.82%
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,524.98万	$19.37亿	5.60%
541	MEMagic Eden	$0.06135	$0.06172	$0.05992	$17.53万	$3,738.91万	1.02%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
280	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.78万	$5,438.89万	1.48%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%