Saga

SAGA · 美元计价

$0.01828

≈ ￥0.120648

-0.49% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01837

24H 成交量

$93.97万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$25.94万	$257.86万	1.11%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
121	TRBTellor Tributes	$16.8	$17.58	$16.17	$235.16万	$4,909.34万	-2.21%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.69万	$1.02亿	-1.85%
457	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.52万	$931.71万	-1.19%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$230.86万	$5.33亿	-2.39%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	ONT本体	$0.04925	$0.05029	$0.04805	$16.93万	$4,966.14万	0.59%
520	BANANAS31Banana For Scale	$0.006151	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.50%
87	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$414.61万	$35.14亿	-0.49%
615	SIGNSign	$0.01051	$0.01068	$0.01024	$12.77万	$3,001.31万	0.10%
28	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,317.87万	$20.89亿	2.78%
573	MEMagic Eden	$0.06069	$0.06186	$0.05895	$16.37万	$3,832.60万	0.45%
666	XVSVenus	$2.919	$2.98	$2.84	$7.12万	$4,981.47万	-0.41%
240	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.39万	$5,548.54万	-0.60%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
474	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.54万	$6,098.08万	-3.52%
676	GSBGSB	$934.25	$941.51	$914.49	$5.62万	—	1.91%
536	SSVSSV Network	$2.484	$2.54	$2.42	$20.05万	$3,727.98万	0.89%