Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 01:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.14万	$255.60万	1.65%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.70万	$4,874.82万	-0.87%
308	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.33万	$1.01亿	-1.54%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
122	CRVCurve DAO	$0.3316	$0.3456	$0.3208	$252.50万	$5.32亿	-0.18%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	ONT本体	$0.04991	$0.05033	$0.04805	$18.15万	$4,992.83万	2.21%
515	BANANAS31Banana For Scale	$0.006199	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.04%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
596	SIGNSign	$0.01071	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
22	PUMPPump.fun	$0.00454	$0.004656	$0.00417	$2,889.24万	$20.85亿	8.46%
565	MEMagic Eden	$0.06184	$0.06278	$0.05895	$18.41万	$3,859.29万	2.98%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
266	ROSEOasis	$0.00679	$0.00695	$0.00651	$71.79万	$5,554.99万	1.65%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.63万	$5,938.86万	-1.46%
677	GSBGSB	$930.63	$941.51	$920.35	$5.32万	—	0.63%
495	SSVSSV Network	$2.512	$2.56	$2.42	$25.55万	$3,725.32万	2.03%