Sui

SUI · 美元计价

$0.896

≈ ￥5.9136

0.27% ($0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.9144

24H 最低

$0.8754

今日开盘

$0.8936

24H 成交量

$2,205.73万

流通市值

$36.58亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.78	$8.41	$4.14万	$238.14万	-2.62%
93	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.55万	$1,490.02万	-0.21%
269	TRBTellor Tributes	$16.4	$16.74	$15.86	$61.10万	$4,566.73万	1.05%
72	RSRReserve Rights	$0.001477	$0.00174	$0.001336	$461.60万	$8,727.21万	10.47%
445	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001353	$29.07万	$878.59万	-0.43%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
82	CRVCurve DAO	$0.2844	$0.2923	$0.2807	$352.03万	$4.53亿	-1.01%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
469	ONT本体	$0.04717	$0.04846	$0.04613	$26.17万	$4,691.75万	1.55%
576	BANANAS31Banana For Scale	$0.005886	$0.006026	$0.005789	$15.49万	$5,841.53万	0.93%
79	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$372.48万	$32.50亿	0.26%
492	SIGNSign	$0.01071	$0.01078	$0.01011	$23.09万	$2,932.68万	2.69%
38	PUMPPump.fun	$0.004093	$0.00422	$0.003919	$1,220.67万	$18.90亿	-0.75%
597	MEMagic Eden	$0.05683	$0.05866	$0.05606	$12.73万	$3,635.60万	-0.65%
672	XVSVenus	$2.83	$2.85	$2.74	$4.78万	$4,703.86万	0.96%
375	ROSEOasis	$0.00615	$0.0063	$0.00599	$38.11万	$4,971.00万	-0.49%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
309	AXLAxelar	$0.046	$0.0466	$0.0431	$50.46万	$5,452.87万	5.26%
660	GSBGSB	$895.22	$921.58	$881.13	$6.41万	—	-2.66%
186	SSVSSV Network	$2.26	$2.42	$2.13	$95.86万	$3,492.81万	-3.99%