TMFB

TMFB · 美元计价

$29.21

≈ ￥192.786

-1.38% (-$0.41)

更新于 2026-10-29 08:10:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.62

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.85	$16.32万	$253.83万	3.50%
432	KERNELKernelDAO	$0.0476	$0.0481	$0.0466	$29.47万	$1,354.31万	-0.63%
156	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.40万	$4,893.34万	-0.40%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.44%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.85万	$909.64万	0.70%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$175.08万	$5.31亿	-0.77%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.46万	$4,883.92万	1.20%
441	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$28.66万	$6,168.47万	1.19%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$487.86万	$34.82亿	0.90%
597	SIGNSign	$0.01056	$0.01068	$0.01037	$13.06万	$2,953.40万	0.76%
36	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,546.03万	$19.37亿	4.45%
546	MEMagic Eden	$0.06154	$0.06172	$0.05992	$16.92万	$3,738.91万	0.67%
663	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.67万	$5,438.89万	0.15%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.21%
555	SSVSSV Network	$2.527	$2.54	$2.44	$16.43万	$3,635.13万	3.19%