Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.62

≈ ￥2650.69

-1.63% (-$6.64)

更新于 2026-10-29 07:40:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.26

24H 成交量

$478.85万

流通市值

$2,400.42万

24H 涨跌额

(-$6.64)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.84	$16.18万	$253.83万	3.73%
433	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.42万	$1,354.31万	-2.28%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.34万	$4,893.34万	-0.63%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.31%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.68万	$5.31亿	-0.38%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	ONT本体	$0.04956	$0.05029	$0.04852	$15.22万	$4,883.92万	0.90%
440	BANANAS31Banana For Scale	$0.006256	$0.006433	$0.006133	$28.54万	$6,168.47万	0.97%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$491.68万	$34.82亿	0.98%
595	SIGNSign	$0.01056	$0.01068	$0.01037	$13.14万	$2,953.40万	0.57%
35	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,546.67万	$19.37亿	4.15%
551	MEMagic Eden	$0.0612	$0.06172	$0.05992	$16.61万	$3,738.91万	-0.31%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.47%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.58万	$5,438.89万	-0.29%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-1.02%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
559	SSVSSV Network	$2.531	$2.54	$2.44	$16.31万	$3,635.13万	3.14%