VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$16.16万	$253.83万	3.85%
433	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$29.50万	$1,354.31万	-2.29%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.35万	$4,893.34万	-0.52%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.26万	$1.03亿	2.56%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.71万	$909.64万	0.56%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$175.33万	$5.31亿	-0.41%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	ONT本体	$0.04954	$0.05029	$0.04852	$14.83万	$4,883.92万	0.96%
440	BANANAS31Banana For Scale	$0.00628	$0.006433	$0.006133	$28.72万	$6,168.47万	1.34%
77	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$493.40万	$34.82亿	1.06%
592	SIGNSign	$0.01058	$0.01068	$0.01037	$13.27万	$2,953.40万	0.86%
35	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,554.01万	$19.37亿	4.35%
551	MEMagic Eden	$0.06126	$0.06172	$0.05992	$16.62万	$3,738.91万	-0.08%
664	XVSVenus	$2.945	$2.98	$2.90	$6.42万	$4,929.19万	-0.44%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.56万	$5,438.89万	0.00%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.61%
662	GSBGSB	$923.17	$929.49	$909.61	$6.46万	—	1.18%
560	SSVSSV Network	$2.527	$2.54	$2.44	$16.29万	$3,635.13万	2.93%