VSTB

VSTB · 美元计价

$143.71

≈ ￥948.486

-2.01% (-$2.94)

更新于 2026-10-29 04:05:02

24H 最高

$149.24

24H 最低

$142.78

今日开盘

$146.65

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

(-$2.94)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.25	$8.84	$10.09万	$253.83万	3.82%
457	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$25.85万	$1,354.31万	0.21%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$143.26万	$4,893.34万	0.52%
295	RSRReserve Rights	$0.001667	$0.001682	$0.001587	$56.36万	$1.03亿	4.71%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.16万	$909.64万	1.90%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
137	CRVCurve DAO	$0.3427	$0.3456	$0.3318	$173.67万	$5.31亿	0.94%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	ONT本体	$0.05012	$0.05029	$0.04852	$13.83万	$4,883.92万	2.50%
424	BANANAS31Banana For Scale	$0.006326	$0.006433	$0.00612	$29.85万	$6,168.47万	3.20%
75	GRAMGram (prev. Toncoin)	$1.251	$1.25	$1.21	$500.35万	$34.82亿	3.39%
592	SIGNSign	$0.01063	$0.01067	$0.01037	$13.41万	$2,953.40万	1.63%
36	PUMPPump.fun	$0.004586	$0.004646	$0.004157	$1,442.32万	$19.37亿	6.01%
533	MEMagic Eden	$0.06153	$0.06172	$0.05992	$17.75万	$3,738.91万	1.40%
661	XVSVenus	$2.962	$2.98	$2.90	$6.11万	$4,929.19万	0.48%
281	ROSEOasis	$0.0069	$0.00695	$0.00664	$59.68万	$5,438.89万	1.62%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0496	$0.0497	$0.0478	$19.53万	$6,016.46万	0.81%
665	GSBGSB	$925.6	$929.49	$909.61	$5.70万	—	1.37%
565	SSVSSV Network	$2.527	$2.54	$2.44	$15.42万	$3,635.13万	3.35%