Wormhole

W · 美元计价

$0.01232

≈ ￥0.081312

-3.90% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01282

24H 成交量

$142.05万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
428	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$31.39万	$1,365.90万	-0.63%
137	TRBTellor Tributes	$16.61	$17.58	$16.17	$195.39万	$4,909.34万	-4.54%
285	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.08万	$1.02亿	-1.12%
487	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.82万	$931.71万	-2.30%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
119	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$235.91万	$5.33亿	-3.58%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
598	ONT本体	$0.04841	$0.05029	$0.04812	$14.24万	$4,966.14万	-1.45%
524	BANANAS31Banana For Scale	$0.006159	$0.006361	$0.00608	$20.81万	$6,279.66万	-1.11%
82	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$483.51万	$35.14亿	-2.02%
604	SIGNSign	$0.01052	$0.01068	$0.01024	$13.24万	$3,001.31万	-0.57%
31	PUMPPump.fun	$0.004231	$0.004646	$0.004157	$1,912.04万	$20.89亿	-2.13%
586	MEMagic Eden	$0.05929	$0.06186	$0.05929	$15.52万	$3,832.60万	-2.74%
659	XVSVenus	$2.87	$2.98	$2.85	$7.61万	$4,981.47万	-3.40%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.57万	$5,548.54万	-2.94%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.79万	$6,098.08万	-6.17%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.93%
536	SSVSSV Network	$2.444	$2.54	$2.43	$19.12万	$3,727.98万	0.21%