dogwifhat

WIF · 美元计价

$0.1631

≈ ￥1.0765

-10.78% (-$0.02)

更新于 2026-10-30 09:25:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1828

24H 成交量

$245.41万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$48.34万	$255.60万	-3.95%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.93万	$4,874.82万	-10.47%
181	RSRReserve Rights	$0.001232	$0.001624	$0.00123	$186.83万	$1.01亿	-24.04%
371	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.55万	$930.21万	-6.20%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.2958	$0.3379	$0.2926	$423.51万	$5.32亿	-11.52%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	ONT本体	$0.04493	$0.05033	$0.04403	$36.67万	$4,992.83万	-9.12%
435	BANANAS31Banana For Scale	$0.005675	$0.006306	$0.005539	$47.45万	$6,249.11万	-9.24%
76	GRAMGram (prev. Toncoin)	$1.149	$1.24	$1.10	$919.45万	$34.93亿	-6.66%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$35.98万	$3,066.25万	-3.91%
24	PUMPPump.fun	$0.003858	$0.004656	$0.003762	$4,156.63万	$20.85亿	-13.67%
550	MEMagic Eden	$0.05443	$0.06278	$0.05297	$27.44万	$3,859.29万	-10.84%
645	XVSVenus	$2.701	$2.98	$2.65	$13.71万	$5,006.45万	-7.75%
234	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.05万	$5,554.99万	-11.21%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
467	AXLAxelar	$0.0421	$0.048	$0.041	$41.62万	$5,938.86万	-12.29%
674	GSBGSB	$920.38	$941.51	$920.34	$7.12万	—	-0.89%
376	SSVSSV Network	$2.241	$2.56	$2.17	$60.51万	$3,725.32万	-10.97%