SideShift

XAI · 美元计价

$0.00778

≈ ￥0.051348

-0.64% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00783

24H 成交量

$8.77万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.25	$8.84	$10.20万	$253.83万	3.14%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.07万	$4,893.34万	0.40%
297	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$54.81万	$1.03亿	3.45%
514	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.49万	$909.64万	1.20%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04944	$0.04964	$0.04852	$13.72万	$4,883.92万	1.33%
434	BANANAS31Banana For Scale	$0.006256	$0.006433	$0.00612	$28.39万	$6,168.47万	2.04%
73	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$518.79万	$34.82亿	2.39%
592	SIGNSign	$0.01048	$0.01066	$0.01037	$12.84万	$2,953.40万	0.19%
37	PUMPPump.fun	$0.004379	$0.004409	$0.004157	$1,295.22万	$19.37亿	2.27%
531	MEMagic Eden	$0.06094	$0.06156	$0.05992	$16.95万	$3,738.91万	0.83%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
283	ROSEOasis	$0.00683	$0.00693	$0.00664	$57.44万	$5,438.89万	0.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%