eCash

XEC · 美元计价

$0.00000666

≈ ￥0.00004396

-0.45% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000669

24H 成交量

$25.47万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.22万	$255.60万	1.65%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
123	TRBTellor Tributes	$17.27	$17.58	$16.17	$248.87万	$4,874.82万	-0.29%
297	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$58.38万	$1.01亿	-2.43%
467	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001393	$28.97万	$930.21万	0.99%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3344	$0.3456	$0.3208	$253.23万	$5.32亿	0.06%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	ONT本体	$0.04992	$0.05033	$0.04805	$18.56万	$4,992.83万	2.25%
514	BANANAS31Banana For Scale	$0.006242	$0.006361	$0.006048	$22.97万	$6,249.11万	0.52%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.47万	$34.93亿	0.16%
601	SIGNSign	$0.01078	$0.01086	$0.01024	$14.69万	$3,066.25万	3.55%
25	PUMPPump.fun	$0.004609	$0.004656	$0.004157	$2,697.54万	$20.85亿	9.76%
570	MEMagic Eden	$0.0622	$0.06278	$0.05895	$17.76万	$3,859.29万	3.43%
667	XVSVenus	$2.96	$2.98	$2.84	$7.22万	$5,006.45万	1.27%
268	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.38万	$5,554.99万	1.79%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.93万	$5,938.86万	-1.04%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
517	SSVSSV Network	$2.528	$2.56	$2.42	$22.29万	$3,725.32万	2.51%