Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-1.85% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002484

24H 成交量

$7.04万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.67万	$257.86万	1.00%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
138	TRBTellor Tributes	$16.63	$17.58	$16.17	$193.87万	$4,909.34万	-4.43%
285	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$65.87万	$1.02亿	-0.93%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
119	CRVCurve DAO	$0.328	$0.3456	$0.3208	$236.03万	$5.33亿	-3.19%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	ONT本体	$0.04851	$0.05029	$0.04812	$14.20万	$4,966.14万	-1.34%
524	BANANAS31Banana For Scale	$0.006184	$0.006361	$0.00608	$20.79万	$6,279.66万	-0.80%
81	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$482.41万	$35.14亿	-1.53%
602	SIGNSign	$0.01053	$0.01068	$0.01024	$13.50万	$3,001.31万	-0.57%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$1,923.10万	$20.89亿	-2.43%
585	MEMagic Eden	$0.05948	$0.06186	$0.05929	$15.51万	$3,832.60万	-2.62%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.37%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.35万	$5,548.54万	-2.79%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.72万	$6,098.08万	-5.74%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.88%
536	SSVSSV Network	$2.452	$2.54	$2.43	$19.12万	$3,727.98万	0.37%