Zama

ZAMA · 美元计价

$0.07731

≈ ￥0.510246

2.97% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.07742

24H 最低

$0.07239

今日开盘

$0.07508

24H 成交量

$578.33万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.32	$8.94	$25.37万	$255.60万	2.20%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
122	TRBTellor Tributes	$17.23	$17.58	$16.17	$247.43万	$4,874.82万	-0.41%
276	RSRReserve Rights	$0.00162	$0.001682	$0.001561	$66.80万	$1.01亿	-1.34%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
121	CRVCurve DAO	$0.3361	$0.3456	$0.3208	$249.83万	$5.32亿	0.15%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,992.83万	2.42%
513	BANANAS31Banana For Scale	$0.006251	$0.006361	$0.006048	$22.27万	$6,249.11万	1.08%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$402.33万	$34.93亿	0.24%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.10万	$3,066.25万	3.65%
26	PUMPPump.fun	$0.004531	$0.004646	$0.004157	$2,511.49万	$20.85亿	7.63%
572	MEMagic Eden	$0.06207	$0.0621	$0.05895	$17.06万	$3,859.29万	3.07%
668	XVSVenus	$2.97	$2.98	$2.84	$6.93万	$5,006.45万	1.57%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.83万	$5,554.99万	1.94%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.89万	$5,938.86万	-1.04%
677	GSBGSB	$936.32	$941.51	$920.35	$5.24万	—	1.34%
526	SSVSSV Network	$2.538	$2.54	$2.42	$21.00万	$3,725.32万	2.59%