Zilliqa

ZIL · 美元计价

$0.002015

≈ ￥0.013299

1.41% ($0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.002083

24H 最低

$0.001942

今日开盘

$0.001987

24H 成交量

$37.01万

流通市值

$4,014.11万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.62万	$255.60万	1.53%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.84万	$1,380.10万	-0.43%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$250.70万	$4,874.82万	-3.56%
313	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$55.04万	$1.01亿	-4.03%
480	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$27.06万	$930.21万	-0.98%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
116	CRVCurve DAO	$0.3225	$0.3456	$0.3208	$271.10万	$5.32亿	-3.82%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	ONT本体	$0.0492	$0.05033	$0.04805	$17.52万	$4,992.83万	-0.04%
491	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.006048	$26.06万	$6,249.11万	-2.47%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$391.10万	$34.93亿	-2.49%
590	SIGNSign	$0.0107	$0.01086	$0.01024	$15.81万	$3,066.25万	2.49%
21	PUMPPump.fun	$0.004416	$0.004656	$0.00417	$2,954.88万	$20.85亿	3.49%
567	MEMagic Eden	$0.06098	$0.06278	$0.05895	$18.25万	$3,859.29万	0.78%
666	XVSVenus	$2.918	$2.98	$2.84	$7.37万	$5,006.45万	-0.44%
269	ROSEOasis	$0.00665	$0.00695	$0.00651	$70.49万	$5,554.99万	-1.34%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.33万	$5,938.86万	-3.93%
677	GSBGSB	$925.95	$941.51	$920.35	$5.33万	—	-0.00%
486	SSVSSV Network	$2.485	$2.56	$2.42	$26.46万	$3,725.32万	-0.40%