ZMB

ZMB · 美元计价

$99.51

≈ ￥656.766

1.88% ($1.84)

更新于 2026-10-29 12:40:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.67

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
432	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.09%
139	TRBTellor Tributes	$16.35	$17.58	$16.17	$178.82万	$4,909.34万	-6.41%
277	RSRReserve Rights	$0.00159	$0.001682	$0.001567	$65.81万	$1.02亿	-1.49%
487	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.71%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$222.92万	$5.33亿	-4.75%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.57%
524	BANANAS31Banana For Scale	$0.006212	$0.006361	$0.00608	$20.61万	$6,279.66万	-1.97%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$502.11万	$35.14亿	-1.54%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$12.99万	$3,001.31万	-0.57%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,877.17万	$20.89亿	-2.68%
572	MEMagic Eden	$0.0596	$0.06186	$0.05929	$16.38万	$3,832.60万	-2.57%
660	XVSVenus	$2.871	$2.98	$2.85	$7.57万	$4,981.47万	-3.17%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.76万	$5,548.54万	-3.65%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0462	$0.0497	$0.046	$24.30万	$6,098.08万	-5.52%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.80%
538	SSVSSV Network	$2.451	$2.54	$2.43	$18.77万	$3,727.98万	-0.08%